MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 641,620 Value ($000) $37,394 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 590,367 Value ($000) $33,828 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,143,447 Value ($000) $65,417 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,262,134 Value ($000) $79,880 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,334,786 Value ($000) $73,747 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,172,424 Value ($000) $58,246 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 648,095 Value ($000) $29,923 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 680,725 Value ($000) $30,183 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 387,667 Value ($000) $56,913 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 394,881 Value ($000) $63,461 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 410,255 Value ($000) $54,720 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 316,050 Value ($000) $47,079 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 313,630 Value ($000) $42,384 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 313,756 Value ($000) $42,050 Avg Close $22.33 Range $20.70 - $24.11