MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,711,884 Value ($000) $284,615 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,906,004 Value ($000) $262,901 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,786,207 Value ($000) $237,143 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,534,019 Value ($000) $206,786 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,303,477 Value ($000) $173,632 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,903,199 Value ($000) $151,466 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,056,993 Value ($000) $102,760 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,687,155 Value ($000) $100,015 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,638,263 Value ($000) $94,378 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,620,215 Value ($000) $85,794 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,631,669 Value ($000) $93,724 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,684,862 Value ($000) $90,984 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 849,257 Value ($000) $86 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 962,170 Value ($000) $83,676 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 963,290 Value ($000) $89,296 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,097,590 Value ($000) $87,699 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,069,732 Value ($000) $102,732 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,373,496 Value ($000) $122,012 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,465,517 Value ($000) $133,876 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,409,492 Value ($000) $128,387 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,291,060 Value ($000) $119,388 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,060,283 Value ($000) $85,029 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,006,934 Value ($000) $69,798 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,006,060 Value ($000) $56,616 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,007,988 Value ($000) $64,057 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,012,247 Value ($000) $58,770 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,009,840 Value ($000) $64,457 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 996,751 Value ($000) $54,403 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,002,142 Value ($000) $49,325 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 968,041 Value ($000) $56,418 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 955,086 Value ($000) $54,724 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 934,801 Value ($000) $53,480 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 948,485 Value ($000) $60,028 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 960,647 Value ($000) $53,077 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 959,733 Value ($000) $47,681 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 955,106 Value ($000) $44,097 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 940,414 Value ($000) $41,701 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 308,483 Value ($000) $45,287 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 299,703 Value ($000) $48,162 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 317,941 Value ($000) $42,409 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 321,529 Value ($000) $47,897 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 332,921 Value ($000) $44,993 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 357,484 Value ($000) $47,913 Avg Close $22.33 Range $20.70 - $24.11