MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,135 Value ($000) $240 Avg Close $30.29 Range $26.91 - $33.09
Q1 2018
Shares 550,330 Value ($000) $31,485 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,280 Value ($000) $334 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,330 Value ($000) $294 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,330 Value ($000) $265 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 362,143 Value ($000) $16,720 Avg Close $22.34 Range $20.51 - $24.47
Q2 2016
Shares 65,065 Value ($000) $10,457 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 67,200 Value ($000) $8,963 Avg Close $22.27 Range $18.85 - $24.90