MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,939 Value ($000) $17,783 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 186,278 Value ($000) $12,538 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 188,036 Value ($000) $12 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 146,181 Value ($000) $9 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 144,825 Value ($000) $8 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 182,134 Value ($000) $10 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 168,485 Value ($000) $8 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 200,684 Value ($000) $12 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 172,375 Value ($000) $10 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 134,995 Value ($000) $7 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 141,429 Value ($000) $8 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 117,184 Value ($000) $6 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 68,073 Value ($000) $7 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 62,834 Value ($000) $5,464 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 52,357 Value ($000) $4,853 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 50,003 Value ($000) $3,995 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 40,888 Value ($000) $3,927 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 40,226 Value ($000) $3,573 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 38,088 Value ($000) $3,479 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 33,239 Value ($000) $3,028 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 31,508 Value ($000) $2,914 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 26,893 Value ($000) $2,157 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 25,611 Value ($000) $1,775 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 21,833 Value ($000) $1,228 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 12,277 Value ($000) $780 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 12,691 Value ($000) $737 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 7,455 Value ($000) $476 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,670 Value ($000) $364 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 6,622 Value ($000) $326 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 15,854 Value ($000) $924 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 9,900 Value ($000) $567 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 9,136 Value ($000) $523 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 11,804 Value ($000) $747 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 11,861 Value ($000) $655 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 13,099 Value ($000) $651 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,015 Value ($000) $278 Avg Close $22.34 Range $20.51 - $24.47