MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,926 Value ($000) $684 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,937 Value ($000) $400 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,554 Value ($000) $348 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,455 Value ($000) $378 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,851 Value ($000) $413 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,099 Value ($000) $423 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,512 Value ($000) $425 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,894 Value ($000) $527 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 9,918 Value ($000) $571 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,752 Value ($000) $622 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,052 Value ($000) $979 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 37,818 Value ($000) $2,043 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 34,178 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 67,603 Value ($000) $5,878 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 87,601 Value ($000) $8,121 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 82,421 Value ($000) $6,585 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 83,097 Value ($000) $7,981 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 86,003 Value ($000) $7,640 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 88,649 Value ($000) $8,099 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 116,160 Value ($000) $10,581 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 125,740 Value ($000) $11,628 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 123,174 Value ($000) $9,878 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 124,873 Value ($000) $8,656 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 122,740 Value ($000) $6,905 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 121,461 Value ($000) $7,719 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 121,667 Value ($000) $7,064 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 120,513 Value ($000) $7,693 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 117,006 Value ($000) $6,386 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 106,770 Value ($000) $5,256 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 107,594 Value ($000) $6,271 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 86,529 Value ($000) $4,959 Avg Close $26.99 Range $23.80 - $29.00