MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,520 Value ($000) $648 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 11,520 Value ($000) $732 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 11,520 Value ($000) $669 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 11,520 Value ($000) $735 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 12,870 Value ($000) $702 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11,750 Value ($000) $578 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 11,420 Value ($000) $666 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 11,040 Value ($000) $633 Avg Close $26.99 Range $23.80 - $29.00