MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 285 Value ($000) $14 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 285 Value ($000) $17 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 285 Value ($000) $16 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 285 Value ($000) $16 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 285 Value ($000) $18 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 480 Value ($000) $27 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 480 Value ($000) $24 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 480 Value ($000) $22 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 600 Value ($000) $27 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 210 Value ($000) $31 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 540 Value ($000) $87 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,030 Value ($000) $137 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 955 Value ($000) $142 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 875 Value ($000) $118 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 350 Value ($000) $47 Avg Close $22.33 Range $20.70 - $24.11