MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,020 Value ($000) $307 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 620 Value ($000) $54 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 596 Value ($000) $56 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 700 Value ($000) $56 Avg Close $41.94 Range $35.89 - $49.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,020	$307	$48.43	$42.80 - $52.33
Q3 2022	620	$54	$46.07	$43.08 - $49.91
Q2 2022	596	$56	$43.49	$39.58 - $47.37
Q1 2022	700	$56	$41.94	$35.89 - $49.37