MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 450 Value ($000) $27 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 950 Value ($000) $55 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 950 Value ($000) $50 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 950 Value ($000) $55 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 950 Value ($000) $51 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 475 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 475 Value ($000) $41 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 475 Value ($000) $44 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 545 Value ($000) $44 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 475 Value ($000) $46 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 475 Value ($000) $42 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 475 Value ($000) $43 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 475 Value ($000) $43 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,675 Value ($000) $525 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 14,475 Value ($000) $1,161 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 14,475 Value ($000) $1,003 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 16,740 Value ($000) $942 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 16,750 Value ($000) $1,065 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 16,756 Value ($000) $973 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 17,040 Value ($000) $1,087 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 35,055 Value ($000) $1,914 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 35,090 Value ($000) $1,727 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 35,150 Value ($000) $2,049 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 34,475 Value ($000) $1,975 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 34,475 Value ($000) $1,972 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 34,475 Value ($000) $2,182 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 34,475 Value ($000) $1,905 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 34,475 Value ($000) $1,713 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 24,100 Value ($000) $1,113 Avg Close $22.34 Range $20.51 - $24.47