MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,301 Value ($000) $1,460 Avg Close $61.11 Range $54.73 - $64.45
Q3 2023
Shares 31,500 Value ($000) $1,668 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 70,352 Value ($000) $3,800 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 35,176 Value ($000) $3,571 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 35,176 Value ($000) $3,058,905 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 35,176 Value ($000) $3,260,815 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 30,659 Value ($000) $2,449,654 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 41,460 Value ($000) $3,981,818 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 96,153 Value ($000) $8,541,272 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 96,949 Value ($000) $8,856,292 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 85,790 Value ($000) $7,814,611 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 38,771 Value ($000) $3,585,542 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 36,271 Value ($000) $2,908,934 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 36,271 Value ($000) $2,514,306 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 36,271 Value ($000) $2,040,606 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 36,271 Value ($000) $2,305,022 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 105,486 Value ($000) $6,124,517 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 59,807 Value ($000) $3,817,481 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 57,745 Value ($000) $3,151,722 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 32,478 Value ($000) $1,598,567 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 28,720 Value ($000) $1,673,802 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 28,720 Value ($000) $1,645,656 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 31,671 Value ($000) $1,811,898 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 28,018 Value ($000) $1,773,259 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 28,018 Value ($000) $1,547,995 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 24,240 Value ($000) $1,204,243 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 24,240 Value ($000) $1,119,161 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 24,240 Value ($000) $1,054,924 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 8,080 Value ($000) $1,186,225 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 7,459 Value ($000) $1,198,736 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,816 Value ($000) $775,738 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,742 Value ($000) $855,328 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 12,872 Value ($000) $1,739,522 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 141,099 Value ($000) $18,910,088 Avg Close $22.33 Range $20.70 - $24.11