MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151,596 Value ($000) $164,963 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 1,931,282 Value ($000) $129,994 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 2,097,551 Value ($000) $131,390 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 2,152,403 Value ($000) $125,959 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 2,033,525 Value ($000) $106,882 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151,596	$164,963	$71.65	$65.88 - $78.31
Q3 2025	1,931,282	$129,994	$62.42	$58.09 - $67.44
Q2 2025	2,097,551	$131,390	$61.11	$54.73 - $64.45
Q1 2025	2,152,403	$125,959	$52.12	$45.70 - $59.00
Q4 2024	2,033,525	$106,882	$53.01	$48.88 - $56.70