MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,893 Value ($000) $72,751 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 937,961 Value ($000) $63,134 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,020,624 Value ($000) $63,932 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,009,852 Value ($000) $59,096 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,030,441 Value ($000) $54,160 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,059,490 Value ($000) $55,274 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,049,282 Value ($000) $52,412 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 816,025 Value ($000) $48,374 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 767,591 Value ($000) $44,221 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 722,874 Value ($000) $38,276 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 780,652 Value ($000) $44,841 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 840,373 Value ($000) $45,388 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 425,926 Value ($000) $43,244 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 434,350 Value ($000) $37,772 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 444,823 Value ($000) $41,235 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 423,040 Value ($000) $33,800 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 373,798 Value ($000) $35,899 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 347,837 Value ($000) $30,899 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 368,740 Value ($000) $33,685 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 320,581 Value ($000) $29,202 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 337,120 Value ($000) $31,177 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 313,626 Value ($000) $25,153 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 303,879 Value ($000) $21,065 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 257,466 Value ($000) $14,661 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 158,727 Value ($000) $10,059 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 173,485 Value ($000) $10,091 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 157,277 Value ($000) $10,029 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 108,106 Value ($000) $5,865 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 87,196 Value ($000) $4,289 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 217,681 Value ($000) $12,729 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 224,955 Value ($000) $12,909 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 224,768 Value ($000) $12,862 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 304,270 Value ($000) $19,221 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 238,934 Value ($000) $13,209 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 214,808 Value ($000) $10,655 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 233,660 Value ($000) $10,802 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 75,236 Value ($000) $3,325 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 44,768 Value ($000) $6,458 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 43,680 Value ($000) $7,022 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 49,439 Value ($000) $7,364 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 46,667 Value ($000) $6,307 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 42,567 Value ($000) $5,705 Avg Close $22.33 Range $20.70 - $24.11