MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,592 Value ($000) $24 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 350,000 Value ($000) $24 Avg Close $62.42 Range $58.09 - $67.44
Q2 2023
Shares 380,000 Value ($000) $22 Avg Close $56.87 Range $51.29 - $60.47
Q2 2022
Shares 325,000 Value ($000) $30,128 Avg Close $43.49 Range $39.58 - $47.37
Q1 2021
Shares 1,000,353 Value ($000) $91,122 Avg Close $44.80 Range $41.48 - $47.55
Q1 2018
Shares 257,497 Value ($000) $14,731 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 732,805 Value ($000) $46,379 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 697,874 Value ($000) $38,558 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 241,383 Value ($000) $11,992 Avg Close $24.08 Range $22.18 - $26.20
Q2 2016
Shares 186,132 Value ($000) $29,913 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 63,676 Value ($000) $8,493 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 310,724 Value ($000) $46,285 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 293,973 Value ($000) $39,728 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 231,157 Value ($000) $30,980 Avg Close $22.33 Range $20.70 - $24.11