MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,794 Value ($000) $1,766 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 30,068 Value ($000) $1,732 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 30,771 Value ($000) $1,629 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 33,298 Value ($000) $1,913 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 34,070 Value ($000) $1,840 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 21,134 Value ($000) $2,146 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 22,474 Value ($000) $1,954 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 22,238 Value ($000) $2,061 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 22,774 Value ($000) $1,820 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 58,514 Value ($000) $5,620 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 59,526 Value ($000) $5,288 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 60,963 Value ($000) $5,569 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 64,107 Value ($000) $5,840 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 67,817 Value ($000) $6,272 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 70,828 Value ($000) $5,680 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 74,251 Value ($000) $5,147 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 74,578 Value ($000) $4,196 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 75,644 Value ($000) $4,807 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 76,638 Value ($000) $4,450 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 77,960 Value ($000) $4,976 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 74,001 Value ($000) $4,039 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 77,695 Value ($000) $3,824 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 78,013 Value ($000) $4,547 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 81,969 Value ($000) $4,696,825 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 82,204 Value ($000) $4,702,891 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 81,614 Value ($000) $5,165 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 214,928 Value ($000) $11,875 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 212,777 Value ($000) $10,571 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 216,211 Value ($000) $9,982 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 220,690 Value ($000) $9,785 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 75,322 Value ($000) $11,058 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 79,709 Value ($000) $12,810 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 85,126 Value ($000) $11,354 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 86,200 Value ($000) $12,840 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 88,302 Value ($000) $11,933 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 86,868 Value ($000) $11,642 Avg Close $22.33 Range $20.70 - $24.11