MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,283 Value ($000) $33,603 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 322,022 Value ($000) $21,675 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 204,133 Value ($000) $12,787 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 86,045 Value ($000) $5,035 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 63,150 Value ($000) $3,319 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 96,644 Value ($000) $5,042 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,676,067 Value ($000) $83,720 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,494,375 Value ($000) $207,147 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,170,578 Value ($000) $240,267 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,782,074 Value ($000) $200,261 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,833,941 Value ($000) $162,782 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,620,266 Value ($000) $303,534 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,583,737 Value ($000) $363,857 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,577,733 Value ($000) $311,119 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,921,120 Value ($000) $456,187 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,934,737 Value ($000) $394,285 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,583,363 Value ($000) $440,186 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,078,110 Value ($000) $362,258 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,855,764 Value ($000) $260,874 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,968,674 Value ($000) $270,417 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,951,826 Value ($000) $272,985 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,875,993 Value ($000) $230,655 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,150,808 Value ($000) $357,054 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,323,288 Value ($000) $243,228 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,277,400 Value ($000) $335,379 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,702,786 Value ($000) $273,044 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,722,906 Value ($000) $301,463 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,080,315 Value ($000) $222,704 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,260,446 Value ($000) $209,699 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,272,155 Value ($000) $248,981 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,427,388 Value ($000) $253,689 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,003,547 Value ($000) $229,043 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 4,794,735 Value ($000) $303,459 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,044,874 Value ($000) $278,729 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 4,968,946 Value ($000) $246,857 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 4,349,597 Value ($000) $200,821 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,664,276 Value ($000) $73,794 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 287,434 Value ($000) $42,198 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 251,322 Value ($000) $40,390 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 371,725 Value ($000) $49,581 Avg Close $22.27 Range $18.85 - $24.90