MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34 Value ($000) $1 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 34 Value ($000) $1 Avg Close $30.07 Range $28.36 - $31.32