MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $491 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,835 Value ($000) $393 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,467 Value ($000) $342 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,511 Value ($000) $205 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 3,719 Value ($000) $220 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 5,650 Value ($000) $299 Avg Close $56.82 Range $52.76 - $59.24
Q3 2020
Shares 3,122 Value ($000) $250 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,944 Value ($000) $273 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 4,388 Value ($000) $247 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,369 Value ($000) $342 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,206 Value ($000) $302 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 5,260 Value ($000) $336 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 7,255 Value ($000) $396 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,210 Value ($000) $355 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 7,777 Value ($000) $453 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 8,077 Value ($000) $463 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 8,422 Value ($000) $482 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 8,635 Value ($000) $547 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 9,135 Value ($000) $505 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,990 Value ($000) $496 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 11,215 Value ($000) $518 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 15,760 Value ($000) $699 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 44,422 Value ($000) $6,521 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 44,638 Value ($000) $7,173 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 46,833 Value ($000) $6,247 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 47,175 Value ($000) $7,139 Avg Close $24.14 Range $21.22 - $26.75