MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315,265 Value ($000) $407,521 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,715,076 Value ($000) $384,682 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,245,361 Value ($000) $328,569 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,178,903 Value ($000) $303,069 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,943,992 Value ($000) $259,856 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,799,451 Value ($000) $250,388 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,041,286 Value ($000) $251,812 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,317,128 Value ($000) $315,199 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,329,626 Value ($000) $307,040 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,196,752 Value ($000) $275,168 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,584,299 Value ($000) $320,762 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,702,762 Value ($000) $308,006 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,827,743 Value ($000) $287,100 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,867,277 Value ($000) $249,339 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,003,749 Value ($000) $278,448 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,976,464 Value ($000) $237,820 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,888,182 Value ($000) $277,380 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,174,779 Value ($000) $282,017 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,133,986 Value ($000) $286,290 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,971,623 Value ($000) $270,683 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,022,177 Value ($000) $279,489 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,929,966 Value ($000) $234,983 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,977,145 Value ($000) $206,364 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,753,945 Value ($000) $155,057 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,674,746 Value ($000) $169,970 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,598,462 Value ($000) $150,875 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,598,089 Value ($000) $165,824 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,614,968 Value ($000) $142,681 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,122,250 Value ($000) $104,442 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,989,865 Value ($000) $115,966 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,921,867 Value ($000) $110,084 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,888,665 Value ($000) $108,031 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,873,258 Value ($000) $118,557 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,908,956 Value ($000) $105,470 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,889,897 Value ($000) $93,891 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,866,953 Value ($000) $86,197 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,786,580 Value ($000) $79,218 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 590,293 Value ($000) $86,660 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 627,598 Value ($000) $100,860 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 626,082 Value ($000) $83,508 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 627,358 Value ($000) $93,452 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 606,272 Value ($000) $81,932 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 515,982 Value ($000) $69,152 Avg Close $22.33 Range $20.70 - $24.11