MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,829 Value ($000) $895 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 9,571 Value ($000) $886 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 11,181 Value ($000) $896 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,264 Value ($000) $365 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,460 Value ($000) $307 Avg Close $32.14 Range $25.03 - $35.26
Q2 2019
Shares 9,219 Value ($000) $589 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 13,580 Value ($000) $741 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 13,380 Value ($000) $659 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 13,668 Value ($000) $797 Avg Close $30.07 Range $28.36 - $31.32