MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 78,270 Value ($000) $4,083 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 81,251 Value ($000) $4,058 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 79,536 Value ($000) $4,715 Avg Close $57.48 Range $54.76 - $61.23
Q3 2022
Shares 134 Value ($000) $12 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 126 Value ($000) $12 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 18 Value ($000) $1 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 21 Value ($000) $2 Avg Close $47.27 Range $44.41 - $49.95
Q3 2018
Shares 10,500 Value ($000) $612 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 10,500 Value ($000) $602 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,500 Value ($000) $601 Avg Close $31.23 Range $26.36 - $35.11
Q4 2015
Shares 10 Value ($000) $1 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 10 Value ($000) $1 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 10 Value ($000) $1 Avg Close $22.33 Range $20.70 - $24.11