MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,097 Value ($000) $1,314 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 17,481 Value ($000) $1,177 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 16,986 Value ($000) $1,064 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 16,812 Value ($000) $983 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,829 Value ($000) $885 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,802 Value ($000) $824 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 13,928 Value ($000) $694 Avg Close $53.00 Range $47.63 - $59.56