MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,799 Value ($000) $56,337 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 767,370 Value ($000) $51,652 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 631,008 Value ($000) $39,526 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 622,570 Value ($000) $36,433 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 315,642 Value ($000) $17 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,948 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 29,472 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 270,924 Value ($000) $16 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 203,709 Value ($000) $12 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 296,951 Value ($000) $16 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 254,595 Value ($000) $15 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 299,827 Value ($000) $16 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 113,252 Value ($000) $11 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 127,503 Value ($000) $11,088 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 183,325 Value ($000) $16,994 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 249,328 Value ($000) $19,921 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 284,507 Value ($000) $27,324 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 436,669 Value ($000) $38,789 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 382,897 Value ($000) $34,978 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 507,489 Value ($000) $46,227 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 334,267 Value ($000) $30,913 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 363,060 Value ($000) $29,117 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 425,466 Value ($000) $29,493 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 437,012 Value ($000) $24,586 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 513,151 Value ($000) $32,611 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 228,336 Value ($000) $13,257 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 333,315 Value ($000) $21,275 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 200,969 Value ($000) $10,969 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 214,022 Value ($000) $10,534 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 84,125 Value ($000) $4,903 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 174,438 Value ($000) $9,995 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 179,296 Value ($000) $10,258 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 195,559 Value ($000) $12,377 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 231,581 Value ($000) $12,795 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 230,040 Value ($000) $11,428 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 230,411 Value ($000) $10,638 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 425,067 Value ($000) $18,847 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 208,754 Value ($000) $30,647 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 213,966 Value ($000) $34,386 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 211,813 Value ($000) $28,252 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 270,219 Value ($000) $40,252 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 292,785 Value ($000) $39,567 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 289,971 Value ($000) $38,862 Avg Close $22.33 Range $20.70 - $24.11