MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,963 Value ($000) $304 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 3,791 Value ($000) $255 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 3,261 Value ($000) $204 Avg Close $61.11 Range $54.73 - $64.45

Q3 2023

Shares 4,695 Value ($000) $249 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 11,799 Value ($000) $678 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,963	$304	$71.65	$65.88 - $78.31
Q3 2025	3,791	$255	$62.42	$58.09 - $67.44
Q2 2025	3,261	$204	$61.11	$54.73 - $64.45
Q3 2023	4,695	$249	$56.82	$52.76 - $59.24
Q2 2023	11,799	$678	$56.87	$51.29 - $60.47