MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,441 Value ($000) $27,175 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 387,547 Value ($000) $26,086 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 551,231 Value ($000) $34,529 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 323,600 Value ($000) $18,937 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 390,753 Value ($000) $20,538 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 330,100 Value ($000) $17,221 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 351,400 Value ($000) $17,552 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 392,300 Value ($000) $23,256 Avg Close $57.48 Range $54.76 - $61.23