MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $322 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,664 Value ($000) $381 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,664 Value ($000) $355 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,853 Value ($000) $343 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,634 Value ($000) $296 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,771 Value ($000) $301 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,771 Value ($000) $288 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,771 Value ($000) $342 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,771 Value ($000) $332 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,826 Value ($000) $308 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,826 Value ($000) $335 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,520 Value ($000) $622 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,788 Value ($000) $588 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,799 Value ($000) $504 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,605 Value ($000) $334 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,619 Value ($000) $289 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,839 Value ($000) $369 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,351 Value ($000) $386 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,201 Value ($000) $475 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,631 Value ($000) $513 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,061 Value ($000) $561 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 6,251 Value ($000) $501 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 6,201 Value ($000) $430 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,290 Value ($000) $354 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,461 Value ($000) $411 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,511 Value ($000) $378 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,780 Value ($000) $433 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 8,230 Value ($000) $449 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 8,230 Value ($000) $405 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 9,330 Value ($000) $544 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 10,110 Value ($000) $579 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 10,390 Value ($000) $594 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,830 Value ($000) $685 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,480 Value ($000) $579 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 10,560 Value ($000) $525 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 10,590 Value ($000) $489 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 10,920 Value ($000) $484 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,590 Value ($000) $527 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,620 Value ($000) $582 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,710 Value ($000) $495 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,610 Value ($000) $538 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 3,820 Value ($000) $516 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 4,070 Value ($000) $545 Avg Close $22.33 Range $20.70 - $24.11