MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895 Value ($000) $222 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,923 Value ($000) $331 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,765 Value ($000) $486 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 16,059 Value ($000) $940 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 83,933 Value ($000) $4,412 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 333,119 Value ($000) $17,379 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 316,215 Value ($000) $15,795 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 228,887 Value ($000) $13,568 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 210,156 Value ($000) $12,107 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 146,650 Value ($000) $7,765 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 120,668 Value ($000) $6,931 Avg Close $56.87 Range $51.29 - $60.47
Q4 2021
Shares 2,865 Value ($000) $275 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,865 Value ($000) $254 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,865 Value ($000) $262 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,865 Value ($000) $261 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,865 Value ($000) $265 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,865 Value ($000) $230 Avg Close $39.50 Range $34.42 - $43.52