MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $8 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 111 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 110 Value ($000) $7 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 100 Value ($000) $6 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 150 Value ($000) $8 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 166 Value ($000) $9 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 169 Value ($000) $8 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 154 Value ($000) $9 Avg Close $57.48 Range $54.76 - $61.23
Q3 2022
Shares 3,124 Value ($000) $272 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,127 Value ($000) $290 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,621 Value ($000) $289 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 3,936 Value ($000) $350 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,167 Value ($000) $381 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,969 Value ($000) $362 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,542 Value ($000) $235 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,500 Value ($000) $201 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,223 Value ($000) $154 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,639 Value ($000) $318 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,665 Value ($000) $106 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,034 Value ($000) $234 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,187 Value ($000) $268 Avg Close $30.13 Range $26.11 - $33.18
Q4 2017
Shares 14,452 Value ($000) $915 Avg Close $29.95 Range $27.40 - $32.40
Q2 2016
Shares 3,713 Value ($000) $597 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 987 Value ($000) $132 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 52 Value ($000) $8 Avg Close $24.14 Range $21.22 - $26.75