MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,932 Value ($000) $3,894 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 51,915 Value ($000) $3,241 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 48,533 Value ($000) $3,040 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,932	$3,894	$71.65	$65.88 - $78.31
Q3 2025	51,915	$3,241	$62.42	$58.09 - $67.44
Q2 2025	48,533	$3,040	$61.11	$54.73 - $64.45