MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,472 Value ($000) $1,723 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 24,237 Value ($000) $1,584 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 12,412 Value ($000) $766 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,905 Value ($000) $284 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,053 Value ($000) $160 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,099 Value ($000) $163 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 835 Value ($000) $42 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 32 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 32 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q4 2022
Shares 204 Value ($000) $21 Avg Close $48.43 Range $42.80 - $52.33
Q1 2021
Shares 654 Value ($000) $60 Avg Close $44.80 Range $41.48 - $47.55