MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5 Value ($000) $0 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 37 Value ($000) $2 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5 Value ($000) $0 Avg Close $52.12 Range $45.70 - $59.00
Q3 2021
Shares 222 Value ($000) $20 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 222 Value ($000) $20 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 222 Value ($000) $20 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 222 Value ($000) $21 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 222 Value ($000) $18 Avg Close $39.50 Range $34.42 - $43.52