MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674,510 Value ($000) $128,386 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,748,236 Value ($000) $117,680 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,507,351 Value ($000) $94,394 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,652,854 Value ($000) $96,754 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,621,445 Value ($000) $85,218 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,888,752 Value ($000) $98,320 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 2,007,352 Value ($000) $100,257 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,060,069 Value ($000) $122,074 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,198,782 Value ($000) $126,668 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,616,767 Value ($000) $138,559 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,229,525 Value ($000) $128,058 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,426,070 Value ($000) $185,042 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,665,704 Value ($000) $169,115 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,461,579 Value ($000) $214,065 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,858,824 Value ($000) $264,872 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,308,763 Value ($000) $262,526 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,710,605 Value ($000) $161,512 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,512,476 Value ($000) $134,309 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,643,644 Value ($000) $150,142 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,793,038 Value ($000) $163,685 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,871,078 Value ($000) $173,035 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,004,915 Value ($000) $160,774 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,016,088 Value ($000) $139,756 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,996,149 Value ($000) $112,318 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,266,690 Value ($000) $144,048 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,237,839 Value ($000) $129,921 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,133,480 Value ($000) $136,182 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 2,070,217 Value ($000) $112,993 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 2,124,429 Value ($000) $104,563 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 2,121,783 Value ($000) $123,660 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 2,266,973 Value ($000) $129,898 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,438,516 Value ($000) $425,558 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,839,467 Value ($000) $432,721 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 8,137,697 Value ($000) $449,610 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 8,241,981 Value ($000) $409,463 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 9,787,679 Value ($000) $451,893 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 10,492,240 Value ($000) $465,227 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,792,404 Value ($000) $556,763 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4,869,854 Value ($000) $782,636 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 5,914,168 Value ($000) $788,833 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,637,985 Value ($000) $839,834 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 6,265,631 Value ($000) $846,724 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 6,176,785 Value ($000) $827,811 Avg Close $22.33 Range $20.70 - $24.11