MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,077 Value ($000) $12,120 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 164,444 Value ($000) $11,069 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 201,520 Value ($000) $12,623 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 158,051 Value ($000) $9,249 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 161,981 Value ($000) $8,514 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 171,675 Value ($000) $8,956 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 184,614 Value ($000) $9,221 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 187,271 Value ($000) $11 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 234,138 Value ($000) $13 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 242,976 Value ($000) $13 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 244,652 Value ($000) $14 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 256,896 Value ($000) $14 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 131,807 Value ($000) $13 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 134,413 Value ($000) $11,688 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 131,125 Value ($000) $12,155 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 116,291 Value ($000) $9,291 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 115,888 Value ($000) $11,129 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 145,121 Value ($000) $12,891 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 175,052 Value ($000) $15,991 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 179,221 Value ($000) $16,325 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 211,563 Value ($000) $19,565 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 220,260 Value ($000) $17,664 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 229,427 Value ($000) $15,903 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 222,641 Value ($000) $12,525 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 220,105 Value ($000) $13,987 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 232,200 Value ($000) $13,481 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 230,718 Value ($000) $14,726 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 186,756 Value ($000) $10,193 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 185,607 Value ($000) $9,135 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 330,839 Value ($000) $19,281 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 353,797 Value ($000) $20,272 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 455,831 Value ($000) $26,078 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 457,745 Value ($000) $28,970 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 457,122 Value ($000) $25,255 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 227,122 Value ($000) $11,283 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 240,359 Value ($000) $11,097 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 761,288 Value ($000) $33,755 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 124,988 Value ($000) $18,349 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 134,184 Value ($000) $21,564 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 122,430 Value ($000) $16,329 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 159,402 Value ($000) $23,744 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 136,247 Value ($000) $18,412 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 137,501 Value ($000) $18,427 Avg Close $22.33 Range $20.70 - $24.11