MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,562 Value ($000) $262 Avg Close $56.87 Range $51.29 - $60.47
Q2 2019
Shares 4,861 Value ($000) $310 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 5,264 Value ($000) $287 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 5,438 Value ($000) $317 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 10,978 Value ($000) $628 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,372 Value ($000) $403 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,240 Value ($000) $345 Avg Close $26.96 Range $24.52 - $28.63
Q4 2016
Shares 9,279 Value ($000) $411 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 3,922 Value ($000) $576 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,803 Value ($000) $611 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,941 Value ($000) $259 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 4,095 Value ($000) $610 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 31,100 Value ($000) $4,203 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 23,524 Value ($000) $3,153 Avg Close $22.33 Range $20.70 - $24.11