MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909,054 Value ($000) $223,037 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,145,294 Value ($000) $77,090 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,332,407 Value ($000) $83,462 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,450,177 Value ($000) $84,864 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,174,675 Value ($000) $61,741 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,663,337 Value ($000) $86,776 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,749,574 Value ($000) $87,391 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,319,524 Value ($000) $78,221 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,181,450 Value ($000) $68,063 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,225,233 Value ($000) $64,876 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,369,443 Value ($000) $78,661 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,292,338 Value ($000) $69,799 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 597,053 Value ($000) $60,619 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 583,912 Value ($000) $50,777 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 523,113 Value ($000) $48,492 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 750,667 Value ($000) $59,978 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 773,129 Value ($000) $74,252 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 420,108 Value ($000) $37,319 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 533,392 Value ($000) $48,726 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 675,383 Value ($000) $61,521 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 624,528 Value ($000) $57,757 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 514,046 Value ($000) $41,226 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 542,699 Value ($000) $37,620 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 393,800 Value ($000) $22,155 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 252,018 Value ($000) $16,016 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 169,610 Value ($000) $9,847 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 484,660 Value ($000) $30,935 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 457,802 Value ($000) $24,987 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 257,593 Value ($000) $12,679 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 204,110 Value ($000) $11,896 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 62,417 Value ($000) $3,576 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 537,881 Value ($000) $30,773 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 323,048 Value ($000) $20,448 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 48,232 Value ($000) $2,665 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 151,023 Value ($000) $7,504 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 109,540 Value ($000) $5,058 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 129,057 Value ($000) $5,722 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 33,571 Value ($000) $4,928 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 35,196 Value ($000) $5,657 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 35,177 Value ($000) $4,691 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 38,215 Value ($000) $5,693 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 61,277 Value ($000) $8,280 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 71,072 Value ($000) $9,524 Avg Close $22.33 Range $20.70 - $24.11