MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,395 Value ($000) $14,828 Avg Close $71.65 Range $65.88 - $78.31

Q3 2015

Shares 49,928 Value ($000) $6,747 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 84,774 Value ($000) $11,362 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,395	$14,828	$71.65	$65.88 - $78.31
Q3 2015	49,928	$6,747	$23.44	$19.27 - $25.97
Q2 2015	84,774	$11,362	$22.33	$20.70 - $24.11