MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,773 Value ($000) $826 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 10,372 Value ($000) $650 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,155 Value ($000) $594 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 10,306 Value ($000) $515 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,486 Value ($000) $622 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 12,300 Value ($000) $706 Avg Close $53.44 Range $47.13 - $58.86
Q4 2019
Shares 916,150 Value ($000) $58,221 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,474,461 Value ($000) $85,608 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,592,474 Value ($000) $101,648 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,629,273 Value ($000) $88,925 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,633,417 Value ($000) $80,397 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,762,309 Value ($000) $102,707 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,785,155 Value ($000) $102,289 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,823,517 Value ($000) $104,324 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,897,421 Value ($000) $120,088 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 2,032,383 Value ($000) $112,289 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 2,096,497 Value ($000) $104,154 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 2,169,622 Value ($000) $100,172 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 2,610,009 Value ($000) $115,729 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 887,428 Value ($000) $130,283 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 933,594 Value ($000) $150,038 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 897,561 Value ($000) $119,716 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 951,612 Value ($000) $141,752 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 924,544 Value ($000) $124,943 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 854,283 Value ($000) $114,491 Avg Close $22.33 Range $20.70 - $24.11