MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,686 Value ($000) $30,567 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 435,442 Value ($000) $29,310 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 532,729 Value ($000) $33,370 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 582,653 Value ($000) $34,097 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 598,803 Value ($000) $31,473 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 614,956 Value ($000) $32,082 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 576,250 Value ($000) $28,784 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 756,701 Value ($000) $44,857 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 673,815 Value ($000) $38,818 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 698,174 Value ($000) $36,968 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,121,241 Value ($000) $64,404 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 921,400 Value ($000) $49,765 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 377,591 Value ($000) $38,337 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 417,771 Value ($000) $36,329 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 449,286 Value ($000) $41,649 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 442,149 Value ($000) $35,328 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 714,807 Value ($000) $68,650 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 817,433 Value ($000) $72,613 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 718,324 Value ($000) $65,619 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 827,894 Value ($000) $75,413 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 547,772 Value ($000) $50,658 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 521,845 Value ($000) $41,852 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 458,328 Value ($000) $31,771 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 431,565 Value ($000) $24,280 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 456,612 Value ($000) $29,018 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 717,443 Value ($000) $41,655 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 651,644 Value ($000) $41,594 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 579,840 Value ($000) $31,648 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 617,279 Value ($000) $30,382 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 721,290 Value ($000) $42,037 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 561,525 Value ($000) $32,175 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 674,232 Value ($000) $38,573 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 742,147 Value ($000) $46,970 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 860,598 Value ($000) $47,548 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 821,894 Value ($000) $40,832 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 539,334 Value ($000) $24,901 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 333,887 Value ($000) $14,805 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 89,436 Value ($000) $13,130 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 86,857 Value ($000) $13,959 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 196,276 Value ($000) $26,179 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 140,806 Value ($000) $20,974 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 108,756 Value ($000) $14,697 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 90,816 Value ($000) $12,171 Avg Close $22.33 Range $20.70 - $24.11