MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,750 Value ($000) $1,553 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 56,483 Value ($000) $4,513 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 78,708 Value ($000) $7,559 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 78,708 Value ($000) $6,992 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 78,708 Value ($000) $7,190 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 46,387 Value ($000) $4,225 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 62,484 Value ($000) $5,779 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 62,484 Value ($000) $5,011 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 62,484 Value ($000) $4,331 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 62,484 Value ($000) $3,515 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 22,741 Value ($000) $1,445 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 22,741 Value ($000) $1,320 Avg Close $30.29 Range $26.91 - $33.09