MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,348 Value ($000) $2,097 Avg Close $71.65 Range $65.88 - $78.31

Q4 2017

Shares 6,225 Value ($000) $394 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 12,130 Value ($000) $670 Avg Close $26.96 Range $24.52 - $28.63

Q3 2015

Shares 75 Value ($000) $10 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 75 Value ($000) $10 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,348	$2,097	$71.65	$65.88 - $78.31
Q4 2017	6,225	$394	$29.95	$27.40 - $32.40
Q3 2017	12,130	$670	$26.96	$24.52 - $28.63
Q3 2015	75	$10	$23.44	$19.27 - $25.97
Q2 2015	75	$10	$22.33	$20.70 - $24.11