MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12 Value ($000) $1 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 12 Value ($000) $1 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 12 Value ($000) $1 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 12 Value ($000) $1 Avg Close $30.07 Range $28.36 - $31.32