MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 241 Value ($000) $13 Avg Close $28.50 Range $23.92 - $33.19

Q4 2016

Shares 42 Value ($000) $2 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 44 Value ($000) $6 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 61 Value ($000) $10 Avg Close $24.12 Range $20.15 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	241	$13	$28.50	$23.92 - $33.19
Q4 2016	42	$2	$22.90	$20.32 - $25.32
Q3 2016	44	$6	$25.95	$23.72 - $27.75
Q2 2016	61	$10	$24.12	$20.15 - $26.81