MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,528 Value ($000) $38,069 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 499,805 Value ($000) $33,642 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 505,305 Value ($000) $31,652 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 514,861 Value ($000) $30,130 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 494,817 Value ($000) $26,008 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 498,047 Value ($000) $25,983 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 469,902 Value ($000) $23,472 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 417,660 Value ($000) $24,759 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 427,376 Value ($000) $24,621 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 436,754 Value ($000) $23,124 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 371,993 Value ($000) $21,362 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 268,548 Value ($000) $14,504 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 134,232 Value ($000) $13,627 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 128,955 Value ($000) $11,217 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 137,589 Value ($000) $12,756 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 137,589 Value ($000) $10,994 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 133,548 Value ($000) $12,823 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 133,548 Value ($000) $11,866 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 138,059 Value ($000) $12,613 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 138,059 Value ($000) $12,573 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 133,629 Value ($000) $12,353 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 146,054 Value ($000) $11,657 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 147,341 Value ($000) $10,181 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 155,485 Value ($000) $9,017 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 155,485 Value ($000) $9,852 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 152,537 Value ($000) $8,859 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 155,288 Value ($000) $9,913 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 161,871 Value ($000) $8,833 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 171,398 Value ($000) $8,405 Avg Close $27.15 Range $23.87 - $30.16