MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $11 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 100 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 100 Value ($000) $6 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 100 Value ($000) $6 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 100 Value ($000) $5 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 100 Value ($000) $5 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 100 Value ($000) $5 Avg Close $53.00 Range $47.63 - $59.56
Q1 2023
Shares 40 Value ($000) $2 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 7 Value ($000) $1 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,707 Value ($000) $251 Avg Close $43.49 Range $39.58 - $47.37
Q4 2020
Shares 3,900 Value ($000) $361 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,900 Value ($000) $313 Avg Close $39.50 Range $34.42 - $43.52
Q3 2018
Shares 450 Value ($000) $26 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 450 Value ($000) $26 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 450 Value ($000) $26 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 450 Value ($000) $28 Avg Close $29.95 Range $27.40 - $32.40