MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,214 Value ($000) $1,473 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 19,221 Value ($000) $1,294 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 15,562 Value ($000) $975 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 12,395 Value ($000) $725 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 10,336 Value ($000) $543 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,214	$1,473	$71.65	$65.88 - $78.31
Q3 2025	19,221	$1,294	$62.42	$58.09 - $67.44
Q2 2025	15,562	$975	$61.11	$54.73 - $64.45
Q1 2025	12,395	$725	$52.12	$45.70 - $59.00
Q4 2024	10,336	$543	$53.01	$48.88 - $56.70