MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,635 Value ($000) $12 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 148,427 Value ($000) $10 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 145,545 Value ($000) $9 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 157,037 Value ($000) $9 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 154,125 Value ($000) $8 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 146,345 Value ($000) $8 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 131,834 Value ($000) $7 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 124,313 Value ($000) $7 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 116,297 Value ($000) $7 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 107,096 Value ($000) $6 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 103,529 Value ($000) $6 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 96,936 Value ($000) $5 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 46,545 Value ($000) $5 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 49,430 Value ($000) $4,298 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 46,566 Value ($000) $4,317 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 51,021 Value ($000) $4,077 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 46,019 Value ($000) $4,420 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 45,216 Value ($000) $4,017 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 41,331 Value ($000) $3,776 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 34,859 Value ($000) $3,175 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 31,845 Value ($000) $2,945 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 29,116 Value ($000) $2,335 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 25,767 Value ($000) $1,786 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 20,771 Value ($000) $1,169 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 18,862 Value ($000) $1,199 Avg Close $29.37 Range $26.84 - $32.07

Q1 2017

Shares 5,616 Value ($000) $259 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 5,230 Value ($000) $232 Avg Close $22.90 Range $20.32 - $25.32

Q1 2016

Shares 901 Value ($000) $120 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 767 Value ($000) $114 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 782 Value ($000) $106 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 664 Value ($000) $89 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,635	$12	$71.65	$65.88 - $78.31
Q3 2025	148,427	$10	$62.42	$58.09 - $67.44
Q2 2025	145,545	$9	$61.11	$54.73 - $64.45
Q1 2025	157,037	$9	$52.12	$45.70 - $59.00
Q4 2024	154,125	$8	$53.01	$48.88 - $56.70
Q3 2024	146,345	$8	$49.54	$43.32 - $52.94
Q2 2024	131,834	$7	$53.00	$47.63 - $59.56
Q1 2024	124,313	$7	$57.48	$54.76 - $61.23
Q4 2023	116,297	$7	$53.44	$47.13 - $58.86
Q3 2023	107,096	$6	$56.82	$52.76 - $59.24
Q2 2023	103,529	$6	$56.87	$51.29 - $60.47
Q1 2023	96,936	$5	$51.28	$48.63 - $54.17
Q4 2022	46,545	$5	$48.43	$42.80 - $52.33
Q3 2022	49,430	$4,298	$46.07	$43.08 - $49.91
Q2 2022	46,566	$4,317	$43.49	$39.58 - $47.37
Q1 2022	51,021	$4,077	$41.94	$35.89 - $49.37
Q4 2021	46,019	$4,420	$44.45	$40.46 - $48.21
Q3 2021	45,216	$4,017	$47.27	$44.41 - $49.95
Q2 2021	41,331	$3,776	$46.92	$44.17 - $49.62
Q1 2021	34,859	$3,175	$44.80	$41.48 - $47.55
Q4 2020	31,845	$2,945	$42.01	$37.73 - $46.27
Q3 2020	29,116	$2,335	$39.50	$34.42 - $43.52
Q2 2020	25,767	$1,786	$32.65	$26.20 - $36.72
Q1 2020	20,771	$1,169	$32.14	$25.03 - $35.26
Q4 2019	18,862	$1,199	$29.37	$26.84 - $32.07
Q1 2017	5,616	$259	$22.34	$20.51 - $24.47
Q4 2016	5,230	$232	$22.90	$20.32 - $25.32
Q1 2016	901	$120	$22.27	$18.85 - $24.90
Q4 2015	767	$114	$24.14	$21.22 - $26.75
Q3 2015	782	$106	$23.44	$19.27 - $25.97
Q2 2015	664	$89	$22.33	$20.70 - $24.11