MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,608 Value ($000) $18,064 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 223,115 Value ($000) $15,018 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 218,895 Value ($000) $13,712 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 210,768 Value ($000) $12,334 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 190,099 Value ($000) $9,990 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 182,993 Value ($000) $9,547 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 175,876 Value ($000) $8,785 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 154,427 Value ($000) $9,154 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 111,245 Value ($000) $6,409 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 100,785 Value ($000) $5,337 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 92,848 Value ($000) $5,333 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 91,351 Value ($000) $4,934 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 47,387 Value ($000) $4,811 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 48,374 Value ($000) $4,207 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 46,835 Value ($000) $4,342 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 47,230 Value ($000) $3,774 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 46,277 Value ($000) $4,444 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 45,101 Value ($000) $4,006 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 43,661 Value ($000) $3,988 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 45,622 Value ($000) $4,156 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 46,534 Value ($000) $4,303 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 45,195 Value ($000) $3,625 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 54,486 Value ($000) $3,777 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 53,522 Value ($000) $3,011 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 53,034 Value ($000) $3,370 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 54,607 Value ($000) $3,170 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 56,174 Value ($000) $3,586 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 58,624 Value ($000) $3,200 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 60,768 Value ($000) $2,991 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 60,788 Value ($000) $3,543 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 59,178 Value ($000) $3,391 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 56,847 Value ($000) $3,252 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 57,051 Value ($000) $3,610 Avg Close $29.95 Range $27.40 - $32.40