MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 109,220 Value ($000) $5,376 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 217,065 Value ($000) $12,650 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 199,410 Value ($000) $11,426 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 234,030 Value ($000) $13,388 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 110,775 Value ($000) $7,011 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 28,460 Value ($000) $1,572 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 12,580 Value ($000) $625 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 15,920 Value ($000) $735 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 289,261 Value ($000) $12,826 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 303,549 Value ($000) $14,855 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 106,884 Value ($000) $17,177 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 115,820 Value ($000) $15,448 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 119,667 Value ($000) $17,825 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 117,752 Value ($000) $15,913 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 120,052 Value ($000) $16,089 Avg Close $22.33 Range $20.70 - $24.11