MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,665 Value ($000) $2,490 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 26,950 Value ($000) $4,014 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 24,456 Value ($000) $3,305 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 21,668 Value ($000) $2,904 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,665	$2,490	$22.27	$18.85 - $24.90
Q4 2015	26,950	$4,014	$24.14	$21.22 - $26.75
Q3 2015	24,456	$3,305	$23.44	$19.27 - $25.97
Q2 2015	21,668	$2,904	$22.33	$20.70 - $24.11