MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,988 Value ($000) $94,887 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,304,853 Value ($000) $87,726 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,327,752 Value ($000) $83,069 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,423,898 Value ($000) $83,303 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,539,377 Value ($000) $80,860 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,680,457 Value ($000) $87,707 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,954,119 Value ($000) $97,684 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,150,486 Value ($000) $127,449 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,402,920 Value ($000) $80,813 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,360,877 Value ($000) $72,058 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,772,635 Value ($000) $101,787 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,464,258 Value ($000) $79,045 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 762,396 Value ($000) $77,325 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 594,263 Value ($000) $51,997 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 589,487 Value ($000) $54,821 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 644,580 Value ($000) $51,581 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 912,652 Value ($000) $87,435 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 677,320 Value ($000) $60,257 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 930,540 Value ($000) $85,128 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 293,140 Value ($000) $26,688 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 353,761 Value ($000) $32,548 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 336,978 Value ($000) $27,100 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 397,938 Value ($000) $27,584 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 356,448 Value ($000) $20,353 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 405,710 Value ($000) $25,870 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 209,380 Value ($000) $12,157 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 204,228 Value ($000) $13,036 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 236,304 Value ($000) $12,898 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 230,171 Value ($000) $11,329 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 570,734 Value ($000) $33,263 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 252,857 Value ($000) $14,489 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,019,038 Value ($000) $58,339 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 828,812 Value ($000) $52,456 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 556,766 Value ($000) $30,761 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 656,663 Value ($000) $32,623 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 759,774 Value ($000) $35,079 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 714,049 Value ($000) $31,661 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 206,129 Value ($000) $30,261 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 175,962 Value ($000) $28,278 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 206,842 Value ($000) $27,588 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 328,595 Value ($000) $48,986 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 276,535 Value ($000) $37,353 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 366,993 Value ($000) $49,197 Avg Close $22.33 Range $20.70 - $24.11