MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,264 Value ($000) $460 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 7,264 Value ($000) $401 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 7,264 Value ($000) $361 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,200 Value ($000) $332 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,200 Value ($000) $319 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,400 Value ($000) $352 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,400 Value ($000) $386 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,400 Value ($000) $319 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,400 Value ($000) $358 Avg Close $24.14 Range $21.22 - $26.75